Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
LOCKHEED MARTIN CORPORATION | LMT | Buenos Aires S.E. +1 Other | 1,074 | 29,298 ARS | Stock | |
LOCKHEED MARTIN CORPORATION | LMTD | Buenos Aires S.E. | 24 | 25 USD | ||
LOCKHEED MARTIN CORPORATION | LMTB34 | Sao Paulo | 43 | 2,408 BRL | Stock | |
LOCKHEED MARTIN CORPORATION | LMT | Nyse +11 Other | 748,006 | 467.1 USD | Stock | |
LOCKHEED MARTIN CORPORATION | LOM | Deutsche Boerse AG | 99 | 432.6 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Frankfurt | 515 | 433.2 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT * | Mexican S.E. | 301 | 7,700 MXN | ||
LOCKHEED MARTIN CORPORATION | LMT | Swiss Exchange | - | 430 CHF | ||
LOCKHEED MARTIN CORPORATION | 0R3E | London S.E. | 134 | 468.1 USD | ||
LOCKHEED MARTIN CORPORATION | LMT | Wiener Boerse | 7 | 431.3 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | Börse Stuttgart | - | 432.4 EUR | ||
LOCKHEED MARTIN CORPORATION | LOM | BOERSE MUENCHEN | 189 | 431.9 EUR | ||
LOCKHEED MARTIN CORPORATION | 4LMT | Borsa Italiana | - | 432.2 EUR | ||
LOCKHEED MARTIN CORPORATION | LMT | Berne S.E. | 3 | 414 CHF | ||
LOCKHEED MARTIN CORPORATION | LOM | Bulgaria S.E. | 1 | 439.1 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM | Nyse +6 Other | 416,836 | 573.5 USD | Stock | |
MARTIN MARIETTA MATERIALS, INC. | MMX | Deutsche Boerse AG | - | 529.6 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MLM * | Mexican S.E. | 16 | 10,105 MXN | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Börse Stuttgart | - | 529.8 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | 0JZ0 | London S.E. | 56 | 584.8 USD | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | BOERSE MUENCHEN | - | 531 EUR | ||
MARTIN MARIETTA MATERIALS, INC. | MMX | Berne S.E. | - | - CHF | ||
TAYLOR WIMPEY PLC | TW. | London S.E. +6 Other | 10,937,163 | 147.8 GBX | Stock | |
TAYLOR WIMPEY PLC | TWW | Deutsche Boerse AG | 25 | 1.708 EUR | ||
TAYLOR WIMPEY | TW. | LIQUIDNET SYSTEMS | - | - GBX | ||
TAYLOR WIMPEY PLC | TWW | Börse Stuttgart | - | 1.7 EUR | ||
TAYLOR WIMPEY PLC | TWW | BOERSE MUENCHEN | 595 | 1.76 EUR | ||
TAYLOR WIMPEY PLC | TWODF | OTC Markets | 469 | 1.73 USD | ||
TAYLOR WIMPEY PLC | TW. | Berne S.E. | - | - CHF | ||
TAYLOR WIMPEY PLC | TWODY | OTC Markets | 4,655 | 19.67 USD | Stock | |
TAYLOR MORRISON HOME CORPORATION | TMHC | Nyse +4 Other | 622,883 | 56.91 USD | Stock | |
TAYLOR MORRISON HOME CORPORATION | THM | Deutsche Boerse AG | - | 52.5 EUR | ||
TAYLOR MORRISON HOME CORPORATION | THM | Börse Stuttgart | - | 52.5 EUR | ||
TAYLOR MORRISON HOME CORPORATION | THM | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | THM | BOERSE MUENCHEN | - | 52.5 EUR | ||
TAYLOR CONSULTING, INC. | TAYO | OTC Markets | 140,648 | 0.05 USD | Stock | |
TAYLOR DEVICES, INC. | TAYD | Nasdaq | 25,174 | 52.01 USD | Stock | |
TAYLOR MARITIME INVESTMENTS LIMITED | TMIP | London S.E. +4 Other | - | 1.05 USD | Stock | |
TAYLOR MARITIME INVESTMENTS LIMITED | TMIP | London S.E. | 89,924 | 81.2 GBX | ||
TAYLOR MARITIME INVESTMENTS LIMITED | 91E | Deutsche Boerse AG | - | 0.915 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | 91E | Börse Stuttgart | - | 0.93 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | TMILF | OTC Markets | 0 | 0.9758 USD | ||
USHA MARTIN LIMITED | USHAMART | Bombay S.E. +1 Other | 58,391 | 358.6 INR | Stock | |
USHA MARTIN LIMITED | USHAMART | NSE India S.E. | 943,937 | 358.6 INR | ||
CALVIN B. TAYLOR BANKSHARES, INC. | TYCB | OTC Markets | 554 | 46 USD | Stock | |
MARTIN BURN LIMITED | MARBU6 | Bombay S.E. | 1,465 | 48.83 INR | Stock | |
USHA MARTIN LIMITED | USHMA | LUXEMBOURG S.E. | - | 21.6 USD | Stock | |
MARTIN MIDSTREAM PARTNERS L.P. | MMLP | Nasdaq | 74,415 | 3 USD | Stock | |
MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC | MNP | London S.E. | 99,691 | 379 GBX | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML | London S.E. +6 Other | 1,379,767 | 135.9 GBX | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S | Deutsche Boerse AG | 8,715 | 2.16 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Börse Stuttgart | - | 1.593 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | BOERSE MUENCHEN | 6,187 | 1.605 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5SA | Deutsche Boerse AG | 13,035 | 1.648 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AMGDF | OTC Markets | 7,488 | 1.85 USD | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | AML N | Mexican S.E. | - | 39.62 MXN | ||
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | NSE India S.E. +1 Other | 34,295 | 5.35 INR | Stock | |
USHA MARTIN EDUCATION & SOLUTIONS LIMITED | UMESLTD | Bombay S.E. | 9,365 | 5.38 INR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | ARGGY | OTC Markets +3 Other | 59,100 | 1.7 USD | Stock | |
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Deutsche Boerse AG | - | 1.47 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | BOERSE MUENCHEN | - | 1.6 EUR | ||
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC | A5S0 | Börse Stuttgart | - | 1.55 EUR | ||
RSE COLLECTION LLC - MEMBERSHIP INTERESTS SERIES - ASTON MARTIN OSCAR INDIA FUND | RSEMS | OTC Markets | - | 9.25 USD | Stock |
- Stock Market
- Advanced search
- Martin Taylor
- Instruments